نرخ جهانی رمز ارزها

#نام رمزارزقیمت لحظه ایحجم بازاردرصد تغییراتنمودار 24 ساعته
1
bitcoin
Bitcoin
BTC
$ 27,156.28$ 526.59 B1.57%
2
ethereum
Ethereum
ETH
$ 1,842.26$ 221.56 B0.64%
3
tether
Tether
USDT
$ 1.00$ 83.20 B0.00%
4
bnb
BNB
BNB
$ 307.56$ 48.57 B0.71%
5
usd-coin
USD Coin
USDC
$ 1.00$ 29.07 B0.06%
6
xrp
XRP
XRP
$ 0.473006$ 24.60 B0.03%
7
cardano
Cardano
ADA
$ 0.377483$ 13.23 B3.62%
8
staked-ether
Lido Staked Ether
STETH
$ 1,841.02$ 12.54 B0.68%
9
dogecoin
Dogecoin
DOGE
$ 0.072453$ 10.11 B1.19%
10
matic-network
Polygon
MATIC
$ 0.922146$ 8.56 B0.04%
11
solana
Solana
SOL
$ 20.58$ 8.15 B5.14%
12
tron
TRON
TRX
$ 0.077100$ 6.96 B0.86%
13
polkadot
Polkadot
DOT
$ 5.39$ 6.67 B1.70%
14
litecoin
Litecoin
LTC
$ 89.05$ 6.50 B1.04%
15
binance-usd
Binance USD
BUSD
$ 1.00$ 5.28 B0.03%
16
shiba-inu
Shiba Inu
SHIB
$ 0.000009$ 5.15 B1.96%
17
avalanche-2
Avalanche
AVAX
$ 14.48$ 4.85 B0.79%
18
dai
Dai
DAI
$ 1.00$ 4.62 B0.05%
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 27,181.28$ 4.25 B1.60%
20
uniswap
Uniswap
UNI
$ 5.05$ 3.81 B0.56%
21
chainlink
Chainlink
LINK
$ 6.48$ 3.35 B1.54%
22
leo-token
LEO Token
LEO
$ 3.50$ 3.26 B0.20%
23
cosmos
Cosmos Hub
ATOM
$ 10.58$ 3.10 B0.47%
24
the-open-network
Toncoin
TON
$ 1.93$ 2.84 B1.06%
25
okb
OKB
OKB
$ 46.91$ 2.82 B0.61%
26
monero
Monero
XMR
$ 153.98$ 2.79 B1.72%
27
ethereum-classic
Ethereum Classic
ETC
$ 18.25$ 2.58 B1.38%
28
stellar
Stellar
XLM
$ 0.088296$ 2.37 B0.37%
29
bitcoin-cash
Bitcoin Cash
BCH
$ 114.11$ 2.22 B0.97%
30
internet-computer
Internet Computer
ICP
$ 4.89$ 2.13 B0.72%
31
true-usd
TrueUSD
TUSD
$ 1.00$ 2.04 B0.06%
32
filecoin
Filecoin
FIL
$ 4.54$ 1.94 B1.99%
33
lido-dao
Lido DAO
LDO
$ 1.99$ 1.75 B0.45%
34
aptos
Aptos
APT
$ 8.50$ 1.69 B4.33%
35
hedera-hashgraph
Hedera
HBAR
$ 0.052316$ 1.65 B0.04%
36
crypto-com-chain
Cronos
CRO
$ 0.060480$ 1.53 B0.18%
37
arbitrum
Arbitrum
ARB
$ 1.19$ 1.52 B2.07%
38
near
NEAR Protocol
NEAR
$ 1.64$ 1.50 B3.35%
39
quant-network
Quant
QNT
$ 101.85$ 1.48 B1.01%
40
vechain
VeChain
VET
$ 0.020180$ 1.47 B4.11%
41
ggtkn
GGTKN
GGTKN
$ 0.111085$ 1.27 B1.03%
42
apecoin
ApeCoin
APE
$ 3.23$ 1.19 B0.43%
43
algorand
Algorand
ALGO
$ 0.151884$ 1.10 B0.42%
44
the-graph
The Graph
GRT
$ 0.120475$ 1.08 B0.00%
45
paxos-standard
Pax Dollar
USDP
$ 1.00$ 1.02 B0.05%
46
the-sandbox
The Sandbox
SAND
$ 0.548687$ 1.02 B5.14%
47
frax
Frax
FRAX
$ 0.999659$ 1.00 B0.02%
48
edgecoin-2
Edgecoin
EDGT
$ 1.00$ 1.00 B0.06%
49
eos
EOS
EOS
$ 0.901694$ 998.84 M2.46%
50
render-token
Render
RNDR
$ 2.69$ 984.43 M0.76%
51
aave
Aave
AAVE
$ 66.68$ 960.11 M2.52%
52
fantom
Fantom
FTM
$ 0.338632$ 944.34 M2.07%
53
elrond-erd-2
MultiversX
EGLD
$ 36.47$ 929.35 M1.21%
54
rocket-pool
Rocket Pool
RPL
$ 47.67$ 925.12 M1.48%
55
decentraland
Decentraland
MANA
$ 0.483058$ 881.54 M2.45%
56
theta-token
Theta Network
THETA
$ 0.860226$ 860.14 M1.59%
57
blockstack
Stacks
STX
$ 0.617864$ 854.04 M1.46%
58
tezos
Tezos
XTZ
$ 0.915043$ 852.89 M3.31%
59
axie-infinity
Axie Infinity
AXS
$ 7.05$ 816.20 M2.68%
60
flow
Flow
FLOW
$ 0.759667$ 787.33 M1.74%
61
havven
Synthetix Network
SNX
$ 2.41$ 767.58 M0.17%
62
rocket-pool-eth
Rocket Pool ETH
RETH
$ 1,976.73$ 763.51 M0.71%
63
neo
NEO
NEO
$ 10.78$ 759.39 M7.60%
64
bitdao
BitDAO
BIT
$ 0.513110$ 746.03 M0.77%
65
immutable-x
ImmutableX
IMX
$ 0.743185$ 741.98 M1.16%
66
usdd
USDD
USDD
$ 1.00$ 740.30 M0.02%
67
gala
GALA
GALA
$ 0.030737$ 738.18 M0.83%
68
kucoin-shares
KuCoin
KCS
$ 7.47$ 723.53 M0.98%
69
radix
Radix
XRD
$ 0.069353$ 705.55 M5.72%
70
curve-dao-token
Curve DAO
CRV
$ 0.850416$ 696.05 M0.04%
71
whitebit
WhiteBIT Token
WBT
$ 4.73$ 682.12 M0.79%
72
conflux-token
Conflux
CFX
$ 0.322123$ 675.97 M3.79%
73
gatechain-token
Gate
GT
$ 4.77$ 662.75 M1.25%
74
bitget-token
Bitget Token
BGB
$ 0.467824$ 655.04 M2.79%
75
bitcoin-sv
Bitcoin SV
BSV
$ 32.70$ 630.44 M0.49%
76
kava
Kava
KAVA
$ 1.14$ 615.69 M0.28%
77
pepe
Pepe
PEPE
$ 0.000001$ 612.25 M4.64%
78
bittorrent
BitTorrent
BTT
$ 0.000001$ 586.13 M2.96%
79
klay-token
Klaytn
KLAY
$ 0.187441$ 580.15 M0.26%
80
gemini-dollar
Gemini Dollar
GUSD
$ 1.00$ 576.99 M0.24%
81
maker
Maker
MKR
$ 637.98$ 575.32 M1.39%
82
casper-network
Casper Network
CSPR
$ 0.051368$ 567.36 M1.41%
83
iota
IOTA
MIOTA
$ 0.200930$ 558.60 M3.27%
84
injective-protocol
Injective
INJ
$ 6.85$ 547.88 M7.45%
85
optimism
Optimism
OP
$ 1.61$ 541.48 M0.48%
86
chiliz
Chiliz
CHZ
$ 0.101141$ 540.51 M0.75%
87
huobi-token
Huobi
HT
$ 3.29$ 533.98 M0.49%
88
sui
Sui
SUI
$ 1.01$ 536.57 M0.77%
89
mina-protocol
Mina Protocol
MINA
$ 0.573567$ 520.85 M1.70%
90
pax-gold
PAX Gold
PAXG
$ 1,963.93$ 516.82 M0.02%
91
terra-luna
Terra Luna Classic
LUNC
$ 0.000087$ 512.26 M0.25%
92
tokenize-xchange
Tokenize Xchange
TKX
$ 6.33$ 507.76 M0.51%
93
frax-share
Frax Share
FXS
$ 6.95$ 500.58 M0.24%
94
ecash
eCash
XEC
$ 0.000025$ 489.10 M1.12%
95
gmx
GMX
GMX
$ 55.72$ 487.17 M2.24%
96
dash
Dash
DASH
$ 42.52$ 480.56 M1.17%
97
tether-gold
Tether Gold
XAUT
$ 1,946.46$ 479.95 M0.13%
98
compound-ether
cETH
CETH
$ 37.00$ 472.21 M0.65%
99
trust-wallet-token
Trust Wallet
TWT
$ 1.11$ 464.21 M1.32%
100
marumarunft
marumaruNFT
MARU
$ 0.230374$ 460.81 M15.02%